|
|
 DPH.LS - DECHRA PHARMACLTS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 460.0000 | 467.0000 | 445.0000 | 445.2000 | -7.1000 | 81012 | -1.57% |
| 11/19/09 | 472.2000 | 486.0000 | 448.0000 | 452.3000 | -14.2000 | 62643 | -3.04% | | 11/18/09 | 480.4000 | 482.3170 | 466.5000 | 466.5000 | -7.0000 | 158159 | -1.48% | | 11/17/09 | 458.4000 | 476.5000 | 457.9000 | 473.5000 | +18.5000 | 106213 | +4.07% | | 11/16/09 | 454.0000 | 463.6300 | 431.5000 | 455.0000 | +23.0000 | 134958 | +5.32% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 486.0000 | on 11/19/09 | 431.5000 | on 11/16/09 | -2.15% | since 11/16/09 | | 20-Days | 486.0000 | on 11/19/09 | 431.0000 | on 11/12/09 | +1.88% | since 10/26/09 | | 65-Days | 486.0000 | on 11/19/09 | 395.7000 | on 09/24/09 | +6.53% | since 08/24/09 | | 100-Days | 486.0000 | on 11/19/09 | 395.7000 | on 09/24/09 | -0.29% | since 07/06/09 | | 260-Days | 486.0000 | on 11/19/09 | 298.0000 | on 12/04/08 | +18.64% | since 11/24/08 | | Year to Date | 486.0000 | on 11/19/09 | 361.2500 | on 03/11/09 | +17.16% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -8.40% | 1 time(s) | +3.17% | | 20-Days | 8 time(s) | -8.40% | 2 time(s) | +3.29% | | 65-Days | 10 time(s) | -8.40% | 4 time(s) | +12.51% | | 100-Days | 5 time(s) | -8.40% | 7 time(s) | +12.51% | | 260-Days | 14 time(s) | -8.40% | 5 time(s) | +49.40% | | Year to Date | 10 time(s) | -8.40% | 2 time(s) | +23.24% |
| |
