|
|
 DPCRX - DREYFUS PREMIER INTL FDS INC DR (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 45.92 | 45.92 | 45.92 | 45.92 | -0.16 | -0.35
% |
| 11/19/09 | 46.08 | 46.08 | 46.08 | 46.08 | -0.15 | -0.32
% | | 11/18/09 | 46.23 | 46.23 | 46.23 | 46.23 | -0.25 | -0.54
% | | 11/17/09 | 46.48 | 46.48 | 46.48 | 46.48 | +0.08 | +0.17
% | | 11/16/09 | 46.40 | 46.40 | 46.40 | 46.40 | +1.23 | +2.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 46.48 | on 11/17/09 | 45.92 | on 11/20/09 | -1.03% | since 11/16/09
| | 20-Days | 46.48 | on 11/17/09 | 41.07 | on 10/30/09 | +10.23% | since 10/29/09
| | 65-Days | 46.48 | on 11/17/09 | 37.08 | on 09/01/09 | +16.16% | since 08/24/09
| | 100-Days | 46.48 | on 11/17/09 | 37.08 | on 09/01/09 | +19.30% | since 07/06/09
| | 260-Days | 46.48 | on 11/17/09 | 16.42 | on 11/25/08 | +174.81% | since 11/24/08
| | Year to Date | 46.48 | on 11/17/09 | 19.25 | on 03/02/09 | +104.27% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.20
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -1.20
% | 2 time(s) | +11.81% | | 65-Days | 16 time(s) | -1.20
% | 6 time(s) | +23.84% | | 100-Days | 18 time(s) | -1.20
% | 5 time(s) | +23.84% | | 260-Days | 59 time(s) | -1.20
% | 2 time(s) | +179.66% | | Year to Date | 47 time(s) | -1.20
% | 9 time(s) | +138.55% |
| |
