|
|
 DPCBX - DREYFUS PREM INTL FDS DREY PREM (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 41.19 | 41.19 | 41.19 | 41.19 | -0.14 | -0.34
% |
| 11/19/09 | 41.33 | 41.33 | 41.33 | 41.33 | -0.14 | -0.34
% | | 11/18/09 | 41.47 | 41.47 | 41.47 | 41.47 | -0.22 | -0.53
% | | 11/17/09 | 41.69 | 41.69 | 41.69 | 41.69 | +0.07 | +0.17
% | | 11/16/09 | 41.62 | 41.62 | 41.62 | 41.62 | +1.09 | +2.69
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.69 | on 11/17/09 | 41.19 | on 11/20/09 | -1.03% | since 11/16/09
| | 20-Days | 41.69 | on 11/17/09 | 36.86 | on 10/30/09 | +10.16% | since 10/29/09
| | 65-Days | 41.69 | on 11/17/09 | 33.35 | on 09/01/09 | +15.83% | since 08/24/09
| | 100-Days | 41.69 | on 11/17/09 | 33.35 | on 09/01/09 | +18.77% | since 07/06/09
| | 260-Days | 41.69 | on 11/17/09 | 14.88 | on 11/25/08 | +171.88% | since 11/24/08
| | Year to Date | 41.69 | on 11/17/09 | 17.41 | on 03/02/09 | +102.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.20
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -1.20
% | 2 time(s) | +11.75% | | 65-Days | 16 time(s) | -1.20
% | 6 time(s) | +23.51% | | 100-Days | 17 time(s) | -1.20
% | 5 time(s) | +23.51% | | 260-Days | 58 time(s) | -1.20
% | 2 time(s) | +176.81% | | Year to Date | 46 time(s) | -1.20
% | 9 time(s) | +136.59% |
| |
