|
|
 DPCAX - DREYFUS PREM INTL FDS DREY PREM (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 44.83 | 44.83 | 44.83 | 44.83 | -0.15 | -0.33
% |
| 11/19/09 | 44.98 | 44.98 | 44.98 | 44.98 | -0.15 | -0.33
% | | 11/18/09 | 45.13 | 45.13 | 45.13 | 45.13 | -0.24 | -0.53
% | | 11/17/09 | 45.37 | 45.37 | 45.37 | 45.37 | +0.08 | +0.18
% | | 11/16/09 | 45.29 | 45.29 | 45.29 | 45.29 | +1.19 | +2.70
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 45.37 | on 11/17/09 | 44.83 | on 11/20/09 | -1.02% | since 11/16/09
| | 20-Days | 45.37 | on 11/17/09 | 40.10 | on 10/30/09 | +10.23% | since 10/29/09
| | 65-Days | 45.37 | on 11/17/09 | 36.22 | on 09/01/09 | +16.08% | since 08/24/09
| | 100-Days | 45.37 | on 11/17/09 | 36.22 | on 09/01/09 | +19.20% | since 07/06/09
| | 260-Days | 45.37 | on 11/17/09 | 16.06 | on 11/25/08 | +174.19% | since 11/24/08
| | Year to Date | 45.37 | on 11/17/09 | 18.83 | on 03/02/09 | +103.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.19
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -1.19
% | 2 time(s) | +11.80% | | 65-Days | 16 time(s) | -1.19
% | 6 time(s) | +23.77% | | 100-Days | 18 time(s) | -1.19
% | 5 time(s) | +23.77% | | 260-Days | 60 time(s) | -1.19
% | 2 time(s) | +179.14% | | Year to Date | 48 time(s) | -1.19
% | 9 time(s) | +138.08% |
| |
