|
|
 DON - WT MIDCAP DIVIDEND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.58 | 40.72 | 40.34 | 40.54 | -0.30 | 12700 | -0.73
% |
| 11/19/09 | 40.82 | 40.86 | 40.56 | 40.84 | -0.86 | 19400 | -2.06
% | | 11/18/09 | 41.70 | 41.70 | 41.36 | 41.70 | +0.15 | 11100 | +0.36
% | | 11/17/09 | 41.46 | 41.75 | 41.45 | 41.55 | -0.23 | 16200 | -0.55
% | | 11/16/09 | 41.50 | 42.01 | 41.50 | 41.78 | +1.00 | 14400 | +2.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.01 | on 11/16/09 | 40.34 | on 11/20/09 | -2.97% | since 11/16/09
| | 20-Days | 42.01 | on 11/16/09 | 37.77 | on 11/03/09 | +0.52% | since 10/26/09
| | 65-Days | 44.60 | on 09/24/09 | 35.47 | on 09/02/09 | +7.08% | since 08/24/09
| | 100-Days | 44.60 | on 09/24/09 | 29.23 | on 07/08/09 | +31.78% | since 07/06/09
| | 260-Days | 44.60 | on 09/24/09 | 20.84 | on 03/06/09 | +41.95% | since 11/24/08
| | Year to Date | 44.60 | on 09/24/09 | 20.84 | on 03/06/09 | +21.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.50
% | 5 time(s) | +0.50% | | 20-Days | 2 time(s) | -3.50
% | 6 time(s) | +7.33% | | 65-Days | 9 time(s) | -9.10
% | 4 time(s) | +14.28% | | 100-Days | 24 time(s) | -9.10
% | 3 time(s) | +38.67% | | 260-Days | 30 time(s) | -9.10
% | 11 time(s) | +94.55% | | Year to Date | 22 time(s) | -9.10
% | 21 time(s) | +94.55% |
| |
