|
|
 DNR - DENBURY RES INC [HLD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.11 | 13.29 | 12.89 | 13.27 | +0.12 | 5206900 | +0.91
% |
| 11/19/09 | 13.40 | 13.43 | 13.07 | 13.15 | -0.33 | 5472500 | -2.45
% | | 11/18/09 | 13.58 | 13.78 | 13.38 | 13.48 | -0.15 | 4254200 | -1.10
% | | 11/17/09 | 14.01 | 14.03 | 13.53 | 13.63 | -0.49 | 4398900 | -3.47
% | | 11/16/09 | 13.86 | 14.41 | 13.70 | 14.12 | +0.49 | 5881400 | +3.60
% |
| Earnings: | 11/05/09 | 08/04/09 | 05/05/09 | 02/25/09 | | 0.16
| 0.16
| 0.19
| 0.18
|
Price Earnings Ratio: 19.23
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.41 | on 11/16/09 | 12.89 | on 11/20/09 | -6.02% | since 11/16/09
| | 20-Days | 17.03 | on 10/26/09 | 12.51 | on 11/03/09 | -16.75% | since 10/26/09
| | 65-Days | 17.39 | on 10/21/09 | 12.51 | on 11/03/09 | -21.39% | since 08/24/09
| | 100-Days | 17.78 | on 08/03/09 | 12.45 | on 07/10/09 | -1.56% | since 07/06/09
| | 260-Days | 18.84 | on 05/07/09 | 7.07 | on 12/05/08 | +63.02% | since 11/24/08
| | Year to Date | 18.84 | on 05/07/09 | 9.61 | on 01/15/09 | +2.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.91
% | 5 time(s) | +2.95% | | 20-Days | 1 time(s) | -22.08
% | 6 time(s) | +6.08% | | 65-Days | 2 time(s) | -23.69
% | 12 time(s) | +6.08% | | 100-Days | 11 time(s) | -25.37
% | 3 time(s) | +6.59% | | 260-Days | 17 time(s) | -29.56
% | 2 time(s) | +87.69% | | Year to Date | 12 time(s) | -29.56
% | 5 time(s) | +38.09% |
| |
