|
|
 DNO - U S SHORT OIL FUND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 44.50 | 44.53 | 44.00 | 44.09 | +0.33 | 16100 | +0.75
% |
| 11/19/09 | 43.38 | 44.00 | 43.38 | 43.76 | +1.02 | 14600 | +2.39
% | | 11/18/09 | 42.66 | 43.25 | 42.39 | 42.74 | -0.23 | 14800 | -0.54
% | | 11/17/09 | 43.36 | 43.36 | 42.75 | 42.97 | -0.18 | 3300 | -0.42
% | | 11/16/09 | 43.99 | 43.99 | 43.00 | 43.15 | -1.38 | 15400 | -3.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.53 | on 11/20/09 | 42.39 | on 11/18/09 | +2.18% | since 11/16/09
| | 20-Days | 44.94 | on 11/13/09 | 40.96 | on 11/04/09 | +1.17% | since 10/26/09
| | 65-Days | 52.44 | on 09/25/09 | 40.96 | on 11/04/09 | -15.54% | since 09/24/09
| | 100-Days | 52.44 | on 09/25/09 | 40.96 | on 11/04/09 | -15.54% | since 09/24/09
| | 260-Days | 52.44 | on 09/25/09 | 40.96 | on 11/04/09 | -15.54% | since 09/24/09
| | Year to Date | 52.44 | on 09/25/09 | 40.96 | on 11/04/09 | -15.54% | since 09/24/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.99
% | 3 time(s) | +4.01% | | 20-Days | 6 time(s) | -1.89
% | 2 time(s) | +7.64% | | 65-Days | 2 time(s) | -15.92
% | 14 time(s) | +7.64% | | 100-Days | 2 time(s) | -15.92
% | 14 time(s) | +7.64% | | 260-Days | 2 time(s) | -15.92
% | 14 time(s) | +7.64% | | Year to Date | 2 time(s) | -15.92
% | 14 time(s) | +7.64% |
| |
