|
|
 DNBK - DANVERS BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.56 | 13.82 | 13.53 | 13.78 | +0.13 | 42000 | +0.95
% |
| 11/19/09 | 13.78 | 13.78 | 13.50 | 13.65 | -0.22 | 53300 | -1.59
% | | 11/18/09 | 13.89 | 13.93 | 13.73 | 13.87 | unch | 20700 | unch
% | | 11/17/09 | 13.79 | 13.98 | 13.67 | 13.87 | -0.01 | 34300 | -0.07
% | | 11/16/09 | 13.47 | 13.93 | 13.47 | 13.88 | +0.38 | 54100 | +2.81
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.98 | on 11/17/09 | 13.47 | on 11/16/09 | -0.72% | since 11/16/09
| | 20-Days | 13.98 | on 10/26/09 | 13.13 | on 11/12/09 | +0.05% | since 10/26/09
| | 65-Days | 13.98 | on 10/16/09 | 12.55 | on 09/01/09 | +6.54% | since 08/24/09
| | 100-Days | 13.98 | on 10/16/09 | 12.35 | on 08/14/09 | +1.02% | since 07/06/09
| | 260-Days | 15.23 | on 05/08/09 | 11.22 | on 11/24/08 | +12.68% | since 11/24/08
| | Year to Date | 15.23 | on 05/08/09 | 11.68 | on 01/22/09 | +5.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.43
% | 1 time(s) | +2.30% | | 20-Days | 1 time(s) | -1.45
% | 4 time(s) | +4.95% | | 65-Days | 12 time(s) | -1.45
% | 3 time(s) | +9.76% | | 100-Days | 4 time(s) | -1.45
% | 9 time(s) | +11.54% | | 260-Days | 19 time(s) | -9.50
% | 1 time(s) | +22.86% | | Year to Date | 12 time(s) | -9.50
% | 9 time(s) | +17.95% |
| |
