|
|
 DMM.TO - DYNASTY METALS I (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.7600 | 6.1500 | 5.7600 | 6.1500 | +0.2500 | 131920 | +4.24% |
| 11/19/09 | 5.8900 | 5.9100 | 5.6600 | 5.9000 | +0.0500 | 80529 | +0.85% | | 11/18/09 | 5.4200 | 5.8500 | 5.4200 | 5.8500 | +0.2800 | 115820 | +5.03% | | 11/17/09 | 5.5600 | 5.6400 | 5.4100 | 5.5700 | -0.0300 | 84869 | -0.54% | | 11/16/09 | 5.6400 | 5.7200 | 5.5100 | 5.6000 | -0.0500 | 188668 | -0.88% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.1500 | on 11/20/09 | 5.4100 | on 11/17/09 | +9.82% | since 11/16/09 | | 20-Days | 6.2000 | on 11/09/09 | 3.8300 | on 10/28/09 | +50.37% | since 10/26/09 | | 65-Days | 6.2000 | on 11/09/09 | 3.0200 | on 08/24/09 | +102.30% | since 08/24/09 | | 100-Days | 6.2000 | on 11/09/09 | 2.9500 | on 08/17/09 | +73.73% | since 07/06/09 | | 260-Days | 6.2000 | on 11/09/09 | 1.1000 | on 11/26/08 | +345.65% | since 11/24/08 | | Year to Date | 6.2000 | on 11/09/09 | 2.6400 | on 01/06/09 | +119.64% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch% | 2 time(s) | +13.68% | | 20-Days | 5 time(s) | -0.81% | 3 time(s) | +60.57% | | 65-Days | 19 time(s) | -0.81% | 1 time(s) | +103.64% | | 100-Days | 13 time(s) | -0.81% | 5 time(s) | +108.47% | | 260-Days | 17 time(s) | -0.81% | 3 time(s) | +459.09% | | Year to Date | 12 time(s) | -0.81% | 3 time(s) | +132.95% |
| |
