|
|
 DM - DOLAN MEDIA (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.16 | 12.16 | 11.92 | 11.98 | -0.31 | 174500 | -2.52
% |
| 11/19/09 | 12.44 | 12.69 | 12.02 | 12.29 | -0.22 | 112200 | -1.76
% | | 11/18/09 | 12.75 | 12.80 | 12.40 | 12.51 | -0.22 | 132600 | -1.73
% | | 11/17/09 | 12.37 | 12.87 | 12.18 | 12.73 | +0.88 | 488900 | +7.43
% | | 11/16/09 | 11.33 | 12.07 | 11.33 | 11.85 | +0.63 | 271000 | +5.61
% |
| Earnings: | 11/06/09 | 08/04/09 | 05/05/09 | 02/24/09 | | 0.20
| 0.27
| 0.18
| 0.12
|
Price Earnings Ratio: 15.56
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.87 | on 11/17/09 | 11.33 | on 11/16/09 | +1.10% | since 11/16/09
| | 20-Days | 12.93 | on 11/05/09 | 10.58 | on 11/09/09 | +0.76% | since 10/26/09
| | 65-Days | 13.50 | on 10/15/09 | 10.06 | on 09/01/09 | +0.67% | since 08/24/09
| | 100-Days | 14.36 | on 07/28/09 | 10.06 | on 09/01/09 | -4.08% | since 07/06/09
| | 260-Days | 15.00 | on 05/06/09 | 2.76 | on 11/25/08 | +296.69% | since 11/24/08
| | Year to Date | 15.00 | on 05/06/09 | 3.68 | on 01/21/09 | +74.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.92
% | 1 time(s) | +5.74% | | 20-Days | 4 time(s) | -7.35
% | 5 time(s) | +13.23% | | 65-Days | 8 time(s) | -11.26
% | 7 time(s) | +19.09% | | 100-Days | 10 time(s) | -16.57
% | 9 time(s) | +19.09% | | 260-Days | 37 time(s) | -20.13
% | 2 time(s) | +334.06% | | Year to Date | 23 time(s) | -20.13
% | 9 time(s) | +225.54% |
| |
