|
|
 DLTR - DOLLAR TREE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 48.79 | 48.98 | 48.52 | 48.93 | +0.18 | 754800 | +0.37
% |
| 11/19/09 | 49.11 | 49.23 | 48.29 | 48.75 | -0.60 | 957300 | -1.22
% | | 11/18/09 | 49.13 | 49.52 | 49.10 | 49.35 | +0.19 | 712200 | +0.39
% | | 11/17/09 | 49.05 | 49.38 | 48.73 | 49.16 | -0.12 | 1009200 | -0.24
% | | 11/16/09 | 47.81 | 49.50 | 47.55 | 49.28 | +0.21 | 1790900 | +0.43
% |
| Earnings: | 08/26/09 | 05/27/09 | 02/25/09 | 11/25/08 | | 0.63
| 0.66
| 1.15
| 0.47
|
Price Earnings Ratio: 16.81
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 49.52 | on 11/18/09 | 47.55 | on 11/16/09 | -0.71% | since 11/16/09
| | 20-Days | 49.77 | on 11/09/09 | 44.70 | on 10/30/09 | +4.02% | since 10/26/09
| | 65-Days | 51.72 | on 08/28/09 | 44.70 | on 10/30/09 | +6.32% | since 08/24/09
| | 100-Days | 51.72 | on 08/28/09 | 40.58 | on 07/07/09 | +18.99% | since 07/06/09
| | 260-Days | 51.72 | on 08/28/09 | 32.94 | on 02/17/09 | +27.82% | since 11/24/08
| | Year to Date | 51.72 | on 08/28/09 | 32.94 | on 02/17/09 | +16.36% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.19
% | 1 time(s) | +2.90% | | 20-Days | 6 time(s) | -1.69
% | 5 time(s) | +9.46% | | 65-Days | 4 time(s) | -5.39
% | 4 time(s) | +9.46% | | 100-Days | 13 time(s) | -5.39
% | 2 time(s) | +20.58% | | 260-Days | 16 time(s) | -5.39
% | 5 time(s) | +48.54% | | Year to Date | 14 time(s) | -5.39
% | 7 time(s) | +48.54% |
| |
