|
|
 DLN - WT LARGECAP DIVIDEND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.93 | 41.02 | 40.78 | 40.93 | -0.12 | 52100 | -0.29
% |
| 11/19/09 | 41.28 | 41.28 | 40.83 | 41.05 | -0.46 | 39800 | -1.11
% | | 11/18/09 | 41.46 | 41.54 | 41.23 | 41.51 | +0.12 | 20600 | +0.29
% | | 11/17/09 | 41.23 | 41.41 | 41.16 | 41.39 | +0.03 | 88400 | +0.07
% | | 11/16/09 | 41.22 | 41.56 | 41.14 | 41.36 | +0.49 | 266000 | +1.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.56 | on 11/16/09 | 40.78 | on 11/20/09 | -1.04% | since 11/16/09
| | 20-Days | 41.56 | on 11/16/09 | 38.20 | on 10/30/09 | +3.25% | since 10/26/09
| | 65-Days | 41.56 | on 11/16/09 | 37.10 | on 09/02/09 | +6.48% | since 08/24/09
| | 100-Days | 41.56 | on 11/16/09 | 32.30 | on 07/08/09 | +22.29% | since 07/06/09
| | 260-Days | 41.56 | on 11/16/09 | 24.24 | on 03/06/09 | +23.76% | since 11/24/08
| | Year to Date | 41.56 | on 11/16/09 | 24.24 | on 03/06/09 | +12.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.52
% | 3 time(s) | +0.37% | | 20-Days | 5 time(s) | -1.52
% | 4 time(s) | +7.15% | | 65-Days | 10 time(s) | -1.52
% | 5 time(s) | +10.33% | | 100-Days | 25 time(s) | -1.52
% | 3 time(s) | +26.73% | | 260-Days | 22 time(s) | -1.52
% | 16 time(s) | +68.82% | | Year to Date | 20 time(s) | -1.52
% | 22 time(s) | +68.82% |
| |
