|
|
 DLLR - DOLLAR FINANCIAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.18 | 23.58 | 22.89 | 23.25 | -0.14 | 146800 | -0.60
% |
| 11/19/09 | 23.57 | 23.74 | 22.81 | 23.39 | -0.27 | 111900 | -1.14
% | | 11/18/09 | 23.60 | 23.71 | 23.08 | 23.66 | +0.12 | 47900 | +0.51
% | | 11/17/09 | 23.46 | 23.82 | 23.33 | 23.54 | +0.03 | 64800 | +0.13
% | | 11/16/09 | 23.04 | 23.96 | 22.61 | 23.51 | +0.74 | 115500 | +3.25
% |
| Earnings: | 11/02/09 | 08/27/09 | 04/29/09 | 01/29/09 | | 0.66
| 0.54
| 0.33
| 0.49
|
Price Earnings Ratio: 11.51
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.96 | on 11/16/09 | 22.61 | on 11/16/09 | -1.11% | since 11/16/09
| | 20-Days | 24.09 | on 11/12/09 | 18.00 | on 11/02/09 | +17.72% | since 10/26/09
| | 65-Days | 24.09 | on 11/12/09 | 14.19 | on 09/30/09 | +45.49% | since 08/24/09
| | 100-Days | 24.09 | on 11/12/09 | 12.88 | on 07/07/09 | +76.27% | since 07/06/09
| | 260-Days | 24.09 | on 11/12/09 | 4.83 | on 03/06/09 | +241.41% | since 11/24/08
| | Year to Date | 24.09 | on 11/12/09 | 4.83 | on 03/06/09 | +121.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.96
% | 1 time(s) | +2.83% | | 20-Days | 7 time(s) | -3.49
% | 6 time(s) | +29.17% | | 65-Days | 17 time(s) | -3.49
% | 6 time(s) | +63.85% | | 100-Days | 25 time(s) | -3.49
% | 2 time(s) | +80.51% | | 260-Days | 47 time(s) | -3.49
% | 9 time(s) | +381.37% | | Year to Date | 36 time(s) | -3.49
% | 23 time(s) | +381.37% |
| |
