|
|
 DLF.NS - DLF LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 363.0000 | 376.7000 | 356.1000 | 375.0500 | +8.8000 | 13060222 | +2.40% |
| 11/19/09 | 381.0000 | 381.7500 | 362.5000 | 366.2500 | -14.2000 | 9173645 | -3.73% | | 11/18/09 | 376.9000 | 384.0000 | 372.3500 | 380.4500 | +3.4500 | 10356832 | +0.92% | | 11/17/09 | 385.4500 | 388.9000 | 370.5000 | 377.0000 | -8.5000 | 11597743 | -2.20% | | 11/16/09 | 375.0000 | 387.8000 | 372.3500 | 385.5000 | +17.3500 | 10032905 | +4.71% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 388.9000 | on 11/17/09 | 356.1000 | on 11/20/09 | -2.71% | since 11/16/09 | | 20-Days | 459.0000 | on 10/26/09 | 331.0000 | on 11/03/09 | -12.61% | since 10/26/09 | | 65-Days | 519.9000 | on 10/23/09 | 331.0000 | on 11/03/09 | -4.93% | since 08/24/09 | | 100-Days | 519.9000 | on 10/23/09 | 259.3000 | on 07/13/09 | +20.89% | since 07/06/09 | | 260-Days | 519.9000 | on 10/23/09 | 124.0500 | on 02/04/09 | +96.41% | since 11/24/08 | | Year to Date | 519.9000 | on 10/23/09 | 124.0500 | on 02/04/09 | +24.79% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.56% | 4 time(s) | +5.32% | | 20-Days | 1 time(s) | -18.29% | 6 time(s) | +13.31% | | 65-Days | 10 time(s) | -27.86% | 4 time(s) | +13.31% | | 100-Days | 12 time(s) | -27.86% | 5 time(s) | +44.64% | | 260-Days | 21 time(s) | -27.86% | 8 time(s) | +202.34% | | Year to Date | 13 time(s) | -27.86% | 12 time(s) | +202.34% |
| |
