|
|
 DLA - DELTA APPAREL INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.88 | 10.97 | 10.75 | 10.97 | -0.03 | 900 | -0.27
% |
| 11/19/09 | 10.86 | 11.10 | 10.86 | 11.00 | +0.19 | 3200 | +1.76
% | | 11/18/09 | 10.49 | 10.81 | 10.05 | 10.81 | +0.25 | 5900 | +2.37
% | | 11/17/09 | 10.45 | 10.60 | 10.45 | 10.56 | -0.04 | 900 | -0.38
% | | 11/16/09 | 10.52 | 10.75 | 10.52 | 10.60 | -0.15 | 2700 | -1.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.10 | on 11/19/09 | 10.05 | on 11/18/09 | +3.49% | since 11/16/09
| | 20-Days | 11.49 | on 11/06/09 | 8.28 | on 11/03/09 | +20.55% | since 10/26/09
| | 65-Days | 11.49 | on 11/06/09 | 7.52 | on 10/21/09 | +21.08% | since 08/24/09
| | 100-Days | 11.49 | on 11/06/09 | 6.59 | on 07/10/09 | +61.32% | since 07/06/09
| | 260-Days | 11.49 | on 11/06/09 | 2.72 | on 01/26/09 | +157.51% | since 11/24/08
| | Year to Date | 11.49 | on 11/06/09 | 2.72 | on 01/26/09 | +209.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.17
% | 3 time(s) | +9.15% | | 20-Days | 4 time(s) | -4.53
% | 5 time(s) | +32.49% | | 65-Days | 5 time(s) | -4.53
% | 13 time(s) | +45.88% | | 100-Days | 14 time(s) | -4.53
% | 3 time(s) | +66.46% | | 260-Days | 19 time(s) | -4.53
% | 7 time(s) | +303.31% | | Year to Date | 25 time(s) | -4.53
% | 8 time(s) | +303.31% |
| |
