|
|
 DIT - AMCON DISTRIBUTING (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 72.95 | 77.00 | 70.80 | 76.25 | +3.45 | 5600 | +4.74
% |
| 11/19/09 | 68.75 | 72.87 | 68.75 | 72.80 | +1.31 | 1200 | +1.83
% | | 11/18/09 | 69.20 | 71.49 | 68.20 | 71.49 | +1.49 | 4600 | +2.13
% | | 11/17/09 | 69.50 | 71.00 | 69.50 | 70.00 | -0.90 | 2100 | -1.27
% | | 11/16/09 | 73.12 | 73.12 | 70.00 | 70.90 | -0.75 | 2400 | -1.05
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 77.00 | on 11/20/09 | 68.20 | on 11/18/09 | +7.55% | since 11/16/09
| | 20-Days | 78.81 | on 11/09/09 | 58.33 | on 11/03/09 | +12.45% | since 10/26/09
| | 65-Days | 78.81 | on 11/09/09 | 49.85 | on 09/02/09 | +29.60% | since 08/24/09
| | 100-Days | 78.81 | on 11/09/09 | 37.83 | on 07/09/09 | +89.18% | since 07/06/09
| | 260-Days | 78.81 | on 11/09/09 | 13.85 | on 11/24/08 | +450.55% | since 11/24/08
| | Year to Date | 78.81 | on 11/09/09 | 15.92 | on 01/02/09 | +367.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.97
% | 3 time(s) | +11.80% | | 20-Days | 3 time(s) | -3.25
% | 5 time(s) | +30.71% | | 65-Days | 10 time(s) | -3.25
% | 5 time(s) | +52.96% | | 100-Days | 18 time(s) | -3.25
% | 3 time(s) | +101.57% | | 260-Days | 36 time(s) | -3.25
% | 1 time(s) | +450.55% | | Year to Date | 33 time(s) | -3.25
% | 1 time(s) | +379.05% |
| |
