|
|
 DIS - WALT DISNEY-DISNEY C (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 30.07 | 30.25 | 29.85 | 30.01 | -0.20 | 9205700 | -0.66
% |
| 11/19/09 | 30.26 | 30.40 | 29.92 | 30.21 | -0.46 | 8148400 | -1.50
% | | 11/18/09 | 30.68 | 30.78 | 30.30 | 30.67 | -0.20 | 7843500 | -0.65
% | | 11/17/09 | 30.27 | 30.93 | 30.25 | 30.87 | +0.17 | 10173500 | +0.55
% | | 11/16/09 | 30.12 | 30.88 | 30.03 | 30.70 | +0.26 | 12891101 | +0.85
% |
| Earnings: | 11/12/09 | 07/30/09 | 05/05/09 | 02/03/09 | | 0.46
| 0.52
| 0.43
| 0.41
|
Price Earnings Ratio: 16.49
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 30.93 | on 11/17/09 | 29.85 | on 11/20/09 | -2.25% | since 11/16/09
| | 20-Days | 30.93 | on 11/17/09 | 27.01 | on 11/02/09 | +4.75% | since 10/26/09
| | 65-Days | 30.93 | on 11/17/09 | 25.25 | on 09/03/09 | +11.98% | since 08/24/09
| | 100-Days | 30.93 | on 11/17/09 | 22.05 | on 07/08/09 | +29.97% | since 07/06/09
| | 260-Days | 30.93 | on 11/17/09 | 15.14 | on 03/10/09 | +37.19% | since 11/24/08
| | Year to Date | 30.93 | on 11/17/09 | 15.14 | on 03/10/09 | +25.46% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.97
% | 3 time(s) | +0.54% | | 20-Days | 4 time(s) | -2.97
% | 5 time(s) | +11.11% | | 65-Days | 15 time(s) | -2.97
% | 7 time(s) | +18.85% | | 100-Days | 24 time(s) | -2.97
% | 3 time(s) | +36.10% | | 260-Days | 20 time(s) | -2.97
% | 19 time(s) | +98.22% | | Year to Date | 20 time(s) | -2.97
% | 22 time(s) | +98.22% |
| |
