|
|
 DIG - ULTRA OIL & GAS PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 34.60 | 34.79 | 33.88 | 34.30 | -0.66 | 3613400 | -1.89
% |
| 11/19/09 | 36.12 | 36.16 | 34.63 | 34.96 | -1.66 | 4496300 | -4.53
% | | 11/18/09 | 37.21 | 37.26 | 36.13 | 36.62 | -0.29 | 3340200 | -0.79
% | | 11/17/09 | 36.84 | 37.12 | 36.38 | 36.91 | -0.11 | 3825500 | -0.30
% | | 11/16/09 | 35.92 | 37.42 | 35.92 | 37.02 | +1.82 | 4696500 | +5.17
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.42 | on 11/16/09 | 33.88 | on 11/20/09 | -7.35% | since 11/16/09
| | 20-Days | 38.50 | on 10/26/09 | 32.33 | on 11/03/09 | -4.08% | since 10/26/09
| | 65-Days | 39.61 | on 10/21/09 | 27.67 | on 09/03/09 | +10.54% | since 08/24/09
| | 100-Days | 39.61 | on 10/21/09 | 21.93 | on 07/08/09 | +42.60% | since 07/06/09
| | 260-Days | 39.61 | on 10/21/09 | 16.79 | on 03/06/09 | +17.40% | since 11/24/08
| | Year to Date | 39.61 | on 10/21/09 | 16.79 | on 03/06/09 | +9.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.34
% | 3 time(s) | +1.24% | | 20-Days | 1 time(s) | -10.91
% | 5 time(s) | +6.09% | | 65-Days | 15 time(s) | -13.41
% | 8 time(s) | +23.98% | | 100-Days | 26 time(s) | -13.41
% | 3 time(s) | +56.42% | | 260-Days | 11 time(s) | -13.41
% | 12 time(s) | +104.27% | | Year to Date | 11 time(s) | -13.41
% | 12 time(s) | +104.27% |
| |
