|
|
 DIA - DIAMONDS TRUST SERIES 1 (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 102.92 | 103.45 | 102.72 | 103.25 | -0.40 | 8684601 | -0.39
% |
| 11/19/09 | 104.04 | 104.07 | 102.87 | 103.65 | -0.90 | 12739399 | -0.86
% | | 11/18/09 | 104.50 | 104.62 | 103.91 | 104.55 | -0.04 | 7774800 | -0.04
% | | 11/17/09 | 104.09 | 104.64 | 103.86 | 104.59 | +0.33 | 8403900 | +0.32
% | | 11/16/09 | 103.40 | 104.58 | 103.35 | 104.26 | +1.35 | 10504800 | +1.31
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 104.64 | on 11/17/09 | 102.72 | on 11/20/09 | -0.97% | since 11/16/09
| | 20-Days | 104.64 | on 11/17/09 | 96.82 | on 11/02/09 | +4.49% | since 10/26/09
| | 65-Days | 104.64 | on 11/17/09 | 92.38 | on 09/03/09 | +8.83% | since 08/24/09
| | 100-Days | 104.64 | on 11/17/09 | 80.34 | on 07/08/09 | +24.98% | since 07/06/09
| | 260-Days | 104.64 | on 11/17/09 | 63.63 | on 03/06/09 | +26.29% | since 11/24/08
| | Year to Date | 104.64 | on 11/17/09 | 63.63 | on 03/06/09 | +17.11% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.33
% | 3 time(s) | +0.52% | | 20-Days | 6 time(s) | -1.33
% | 5 time(s) | +6.64% | | 65-Days | 16 time(s) | -1.33
% | 7 time(s) | +11.77% | | 100-Days | 35 time(s) | -1.33
% | 3 time(s) | +28.51% | | 260-Days | 34 time(s) | -1.33
% | 18 time(s) | +62.27% | | Year to Date | 29 time(s) | -1.33
% | 24 time(s) | +62.27% |
| |
