|
|
 DHS - WT EQUITY INCOME (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 34.10 | 34.20 | 34.07 | 34.16 | -0.07 | 3200 | -0.20
% |
| 11/19/09 | 34.53 | 34.53 | 34.09 | 34.23 | -0.50 | 11100 | -1.44
% | | 11/18/09 | 34.66 | 34.73 | 34.43 | 34.73 | +0.24 | 13100 | +0.70
% | | 11/17/09 | 34.44 | 34.51 | 34.30 | 34.49 | -0.01 | 13500 | -0.03
% | | 11/16/09 | 34.23 | 34.67 | 34.23 | 34.50 | +0.51 | 11200 | +1.50
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 34.73 | on 11/18/09 | 34.07 | on 11/20/09 | -0.99% | since 11/16/09
| | 20-Days | 34.73 | on 11/18/09 | 31.13 | on 11/03/09 | +2.80% | since 10/26/09
| | 65-Days | 34.96 | on 10/14/09 | 30.77 | on 09/03/09 | +5.91% | since 08/24/09
| | 100-Days | 34.96 | on 10/14/09 | 25.55 | on 07/08/09 | +27.97% | since 07/06/09
| | 260-Days | 34.96 | on 10/14/09 | 17.54 | on 03/06/09 | +27.62% | since 11/24/08
| | Year to Date | 34.96 | on 10/14/09 | 17.54 | on 03/06/09 | +12.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.64
% | 3 time(s) | +0.26% | | 20-Days | 5 time(s) | -1.64
% | 5 time(s) | +9.73% | | 65-Days | 8 time(s) | -2.29
% | 6 time(s) | +11.00% | | 100-Days | 27 time(s) | -2.29
% | 3 time(s) | +33.69% | | 260-Days | 18 time(s) | -2.29
% | 17 time(s) | +94.79% | | Year to Date | 14 time(s) | -2.29
% | 24 time(s) | +94.79% |
| |
