|
|
 DHR - DANAHER CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 71.54 | 71.84 | 71.16 | 71.68 | +0.01 | 1651700 | +0.01
% |
| 11/19/09 | 71.65 | 72.21 | 70.97 | 71.67 | -0.62 | 1369900 | -0.86
% | | 11/18/09 | 73.16 | 73.35 | 72.06 | 72.29 | -1.07 | 1638200 | -1.46
% | | 11/17/09 | 72.96 | 73.36 | 72.63 | 73.36 | +0.28 | 1920100 | +0.38
% | | 11/16/09 | 73.24 | 73.81 | 72.69 | 73.08 | +0.49 | 1591300 | +0.68
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 01/26/09 | | 0.89
| 0.89
| 0.72
| 1.11
|
Price Earnings Ratio: 19.86
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 73.81 | on 11/16/09 | 70.97 | on 11/19/09 | -1.92% | since 11/16/09
| | 20-Days | 73.81 | on 11/16/09 | 67.55 | on 10/28/09 | +3.84% | since 10/26/09
| | 65-Days | 73.81 | on 11/16/09 | 60.12 | on 08/31/09 | +15.08% | since 08/24/09
| | 100-Days | 73.81 | on 11/16/09 | 57.02 | on 07/08/09 | +20.56% | since 07/06/09
| | 260-Days | 73.81 | on 11/16/09 | 47.11 | on 12/05/08 | +28.67% | since 11/24/08
| | Year to Date | 73.81 | on 11/16/09 | 47.66 | on 03/09/09 | +24.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.89
% | 4 time(s) | +1.00% | | 20-Days | 6 time(s) | -2.89
% | 3 time(s) | +6.11% | | 65-Days | 21 time(s) | -2.89
% | 4 time(s) | +19.24% | | 100-Days | 26 time(s) | -2.89
% | 3 time(s) | +25.72% | | 260-Days | 31 time(s) | -2.89
% | 6 time(s) | +52.17% | | Year to Date | 30 time(s) | -2.89
% | 14 time(s) | +50.39% |
| |
