|
|
 DHCC - DIAMONDHEAD CASINO (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | +0.0500 | 30400 | +8.33
% |
| 11/19/09 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -0.0400 | 7700 | -6.25
% | | 11/18/09 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -0.1000 | 9800 | -13.51
% | | 11/17/09 | 0.6200 | 0.7400 | 0.5900 | 0.7400 | +0.0900 | 31400 | +13.85
% | | 11/16/09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +0.0100 | 4000 | +1.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.7400 | on 11/17/09 | 0.5900 | on 11/17/09 | unch% | since 11/16/09
| | 20-Days | 0.7800 | on 10/27/09 | 0.5900 | on 11/17/09 | -8.45% | since 10/27/09
| | 65-Days | 1.0000 | on 08/25/09 | 0.5900 | on 11/17/09 | -20.73% | since 08/24/09
| | 100-Days | 1.0400 | on 07/31/09 | 0.5700 | on 07/14/09 | -14.47% | since 07/06/09
| | 260-Days | 1.4000 | on 05/29/09 | 0.1000 | on 02/27/09 | -39.25% | since 11/24/08
| | Year to Date | 1.4000 | on 05/29/09 | 0.1000 | on 02/27/09 | +8.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -12.16
% | 2 time(s) | +10.17% | | 20-Days | 1 time(s) | -16.67
% | 5 time(s) | +10.17% | | 65-Days | 2 time(s) | -35.00
% | 5 time(s) | +10.17% | | 100-Days | 3 time(s) | -37.50
% | 4 time(s) | +14.04% | | 260-Days | 2 time(s) | -53.57
% | 16 time(s) | +550.00% | | Year to Date | 6 time(s) | -53.57
% | 12 time(s) | +550.00% |
| |
