|
|
 DGZ - PS DB GOLD SHORT ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.47 | 19.52 | 19.24 | 19.24 | -0.12 | 23500 | -0.62
% |
| 11/19/09 | 19.48 | 19.70 | 19.36 | 19.36 | -0.02 | 19400 | -0.10
% | | 11/18/09 | 19.30 | 19.46 | 19.23 | 19.38 | -0.05 | 59400 | -0.26
% | | 11/17/09 | 19.64 | 19.66 | 19.43 | 19.43 | -0.08 | 12900 | -0.41
% | | 11/16/09 | 19.73 | 19.73 | 19.41 | 19.51 | -0.40 | 36000 | -2.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.73 | on 11/16/09 | 19.23 | on 11/18/09 | -1.38% | since 11/16/09
| | 20-Days | 21.85 | on 10/28/09 | 19.23 | on 11/18/09 | -10.76% | since 10/26/09
| | 65-Days | 24.02 | on 08/24/09 | 19.23 | on 11/18/09 | -19.63% | since 08/24/09
| | 100-Days | 25.10 | on 07/10/09 | 19.23 | on 11/18/09 | -21.02% | since 07/06/09
| | 260-Days | 30.61 | on 12/05/08 | 19.23 | on 11/18/09 | -31.01% | since 11/24/08
| | Year to Date | 28.17 | on 01/15/09 | 19.23 | on 11/18/09 | -26.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.48
% | 2 time(s) | +0.05% | | 20-Days | 3 time(s) | -11.95
% | 10 time(s) | +0.05% | | 65-Days | 1 time(s) | -19.90
% | 13 time(s) | +0.05% | | 100-Days | 3 time(s) | -23.35
% | 18 time(s) | +0.05% | | 260-Days | 6 time(s) | -37.14
% | 23 time(s) | +0.05% | | Year to Date | 7 time(s) | -31.70
% | 19 time(s) | +0.05% |
| |
