|
|
 DGP - PS DB GOLD DOUBLE LONG ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 29.00 | 29.60 | 28.95 | 29.57 | +0.26 | 1413000 | +0.89
% |
| 11/19/09 | 29.12 | 29.33 | 28.58 | 29.31 | unch | 1368700 | unch
% | | 11/18/09 | 29.52 | 29.71 | 29.07 | 29.31 | +0.14 | 1353200 | +0.48
% | | 11/17/09 | 28.75 | 29.17 | 28.64 | 29.17 | +0.15 | 936800 | +0.52
% | | 11/16/09 | 28.53 | 29.26 | 28.53 | 29.02 | +0.89 | 2021800 | +3.16
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.71 | on 11/18/09 | 28.53 | on 11/16/09 | +1.90% | since 11/16/09
| | 20-Days | 29.71 | on 11/18/09 | 23.75 | on 10/28/09 | +21.39% | since 10/26/09
| | 65-Days | 29.71 | on 11/18/09 | 19.87 | on 08/24/09 | +47.11% | since 08/24/09
| | 100-Days | 29.71 | on 11/18/09 | 18.66 | on 07/08/09 | +51.49% | since 07/06/09
| | 260-Days | 29.71 | on 11/18/09 | 12.83 | on 12/05/08 | +84.01% | since 11/24/08
| | Year to Date | 29.71 | on 11/18/09 | 15.02 | on 01/15/09 | +63.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.47
% | 1 time(s) | +3.65% | | 20-Days | 10 time(s) | -0.47
% | 3 time(s) | +24.51% | | 65-Days | 21 time(s) | -0.47
% | 1 time(s) | +48.82% | | 100-Days | 26 time(s) | -0.47
% | 2 time(s) | +58.47% | | 260-Days | 26 time(s) | -0.47
% | 7 time(s) | +130.48% | | Year to Date | 22 time(s) | -0.47
% | 7 time(s) | +96.87% |
| |
