|
|
 DGL - PS DB GOLD (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.85 | 41.33 | 40.84 | 41.33 | +0.25 | 27600 | +0.61
% |
| 11/19/09 | 40.93 | 41.14 | 40.58 | 41.08 | -0.04 | 27100 | -0.10
% | | 11/18/09 | 41.31 | 41.39 | 40.99 | 41.12 | +0.13 | 33100 | +0.32
% | | 11/17/09 | 40.81 | 41.03 | 40.64 | 40.99 | +0.10 | 28700 | +0.24
% | | 11/16/09 | 40.71 | 41.04 | 40.55 | 40.89 | +0.65 | 37600 | +1.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.39 | on 11/18/09 | 40.55 | on 11/16/09 | +1.08% | since 11/16/09
| | 20-Days | 41.39 | on 11/18/09 | 36.85 | on 10/28/09 | +10.92% | since 10/26/09
| | 65-Days | 41.39 | on 11/18/09 | 33.73 | on 08/24/09 | +21.95% | since 08/24/09
| | 100-Days | 41.39 | on 11/18/09 | 32.65 | on 07/08/09 | +23.82% | since 07/06/09
| | 260-Days | 41.39 | on 11/18/09 | 27.17 | on 12/05/08 | +37.08% | since 11/24/08
| | Year to Date | 41.39 | on 11/18/09 | 29.26 | on 01/15/09 | +29.60% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.14
% | 1 time(s) | +1.92% | | 20-Days | 10 time(s) | -0.14
% | 3 time(s) | +12.16% | | 65-Days | 21 time(s) | -0.14
% | 1 time(s) | +22.53% | | 100-Days | 26 time(s) | -0.14
% | 2 time(s) | +26.58% | | 260-Days | 27 time(s) | -0.14
% | 6 time(s) | +52.14% | | Year to Date | 23 time(s) | -0.14
% | 7 time(s) | +41.25% |
| |
