|
|
 DGIT - DG FASTCHANNEL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.60 | 27.89 | 26.74 | 26.90 | -0.87 | 122600 | -3.13
% |
| 11/19/09 | 27.25 | 27.85 | 26.82 | 27.77 | +0.36 | 202000 | +1.31
% | | 11/18/09 | 27.54 | 27.83 | 27.27 | 27.41 | -0.10 | 146500 | -0.36
% | | 11/17/09 | 26.97 | 27.66 | 26.62 | 27.51 | +0.55 | 246700 | +2.04
% | | 11/16/09 | 25.89 | 27.43 | 25.89 | 26.96 | +1.09 | 637400 | +4.21
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/12/09 | | 0.22
| 0.16
| 0.07
| 0.26
|
Price Earnings Ratio: 37.89
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.89 | on 11/20/09 | 25.89 | on 11/16/09 | -0.22% | since 11/16/09
| | 20-Days | 27.89 | on 11/20/09 | 20.36 | on 11/03/09 | +20.14% | since 10/26/09
| | 65-Days | 27.89 | on 11/20/09 | 16.39 | on 09/02/09 | +57.86% | since 08/24/09
| | 100-Days | 27.89 | on 11/20/09 | 16.39 | on 09/02/09 | +41.21% | since 07/06/09
| | 260-Days | 27.89 | on 11/20/09 | 11.66 | on 12/30/08 | +81.51% | since 11/24/08
| | Year to Date | 27.89 | on 11/20/09 | 12.44 | on 01/22/09 | +98.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -3.55
% | 1 time(s) | +3.90% | | 20-Days | 9 time(s) | -3.55
% | 5 time(s) | +32.12% | | 65-Days | 22 time(s) | -3.55
% | 6 time(s) | +64.12% | | 100-Days | 25 time(s) | -3.55
% | 9 time(s) | +64.12% | | 260-Days | 24 time(s) | -3.55
% | 7 time(s) | +130.70% | | Year to Date | 30 time(s) | -3.55
% | 3 time(s) | +116.24% |
| |
