|
|
 DGII - DIGI INTERNATIONAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.62 | 7.79 | 7.59 | 7.70 | +0.01 | 65700 | +0.13
% |
| 11/19/09 | 7.70 | 7.73 | 7.43 | 7.69 | -0.09 | 120300 | -1.16
% | | 11/18/09 | 7.90 | 7.96 | 7.69 | 7.78 | -0.12 | 177000 | -1.52
% | | 11/17/09 | 7.82 | 7.92 | 7.78 | 7.90 | +0.04 | 130500 | +0.51
% | | 11/16/09 | 7.58 | 7.92 | 7.33 | 7.86 | +0.36 | 100600 | +4.80
% |
| Earnings: | 10/29/09 | 07/23/09 | 04/23/09 | 01/22/09 | | 0.04
| 0.09
| 0.03
| 0.03
|
Price Earnings Ratio: 40.53
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.96 | on 11/18/09 | 7.33 | on 11/16/09 | -2.04% | since 11/16/09
| | 20-Days | 9.03 | on 10/26/09 | 6.99 | on 11/03/09 | -11.80% | since 10/26/09
| | 65-Days | 9.23 | on 08/24/09 | 6.99 | on 11/03/09 | -14.92% | since 08/24/09
| | 100-Days | 10.87 | on 07/15/09 | 6.99 | on 11/03/09 | -23.61% | since 07/06/09
| | 260-Days | 10.87 | on 07/15/09 | 6.26 | on 01/05/09 | -11.19% | since 11/24/08
| | Year to Date | 10.87 | on 07/15/09 | 6.26 | on 01/05/09 | -7.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.27
% | 1 time(s) | +5.05% | | 20-Days | 1 time(s) | -14.73
% | 6 time(s) | +10.16% | | 65-Days | 1 time(s) | -16.58
% | 7 time(s) | +10.16% | | 100-Days | 4 time(s) | -29.16
% | 12 time(s) | +10.16% | | 260-Days | 12 time(s) | -29.16
% | 8 time(s) | +23.00% | | Year to Date | 14 time(s) | -29.16
% | 2 time(s) | +23.00% |
| |
