|
|
 DGG - WT INTERNATIONAL COMMUNICATIONS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.31 | 24.63 | 24.05 | 24.21 | -0.38 | 10000 | -1.55
% |
| 11/19/09 | 24.60 | 24.60 | 24.41 | 24.59 | -0.30 | 2900 | -1.21
% | | 11/18/09 | 24.83 | 25.52 | 24.61 | 24.89 | unch | 6500 | unch
% | | 11/17/09 | 24.80 | 24.89 | 24.55 | 24.89 | -0.12 | 9000 | -0.48
% | | 11/16/09 | 24.88 | 25.10 | 24.65 | 25.01 | +0.56 | 9200 | +2.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.52 | on 11/18/09 | 24.05 | on 11/20/09 | -3.20% | since 11/16/09
| | 20-Days | 25.52 | on 11/18/09 | 23.40 | on 11/03/09 | +1.55% | since 10/26/09
| | 65-Days | 25.74 | on 09/21/09 | 22.62 | on 09/01/09 | +4.32% | since 08/24/09
| | 100-Days | 25.74 | on 09/21/09 | 20.25 | on 07/08/09 | +16.44% | since 07/06/09
| | 260-Days | 25.74 | on 09/21/09 | 16.02 | on 03/09/09 | +24.64% | since 11/24/08
| | Year to Date | 25.74 | on 09/21/09 | 16.02 | on 03/09/09 | +10.72% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.13
% | 4 time(s) | +0.67% | | 20-Days | 5 time(s) | -5.13
% | 4 time(s) | +3.46% | | 65-Days | 7 time(s) | -5.94
% | 2 time(s) | +7.02% | | 100-Days | 19 time(s) | -5.94
% | 3 time(s) | +19.58% | | 260-Days | 16 time(s) | -5.94
% | 10 time(s) | +51.16% | | Year to Date | 12 time(s) | -5.94
% | 19 time(s) | +51.16% |
| |
