|
|
 DFSH - DEFENSE SOLUTIONS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | +0.0300 | 620100 | +9.68
% |
| 11/19/09 | 0.3660 | 0.3660 | 0.3000 | 0.3100 | -0.0400 | 1125900 | -11.43
% | | 11/18/09 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +0.0200 | 312600 | +6.06
% | | 11/17/09 | 0.2750 | 0.3500 | 0.2750 | 0.3300 | +0.0550 | 190200 | +20.00
% | | 11/16/09 | 0.3000 | 0.3100 | 0.2750 | 0.2750 | -0.0200 | 270700 | -6.78
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3660 | on 11/19/09 | 0.2750 | on 11/16/09 | +23.64% | since 11/16/09
| | 20-Days | 0.3800 | on 11/06/09 | 0.2300 | on 11/02/09 | +21.43% | since 10/26/09
| | 65-Days | 0.3800 | on 11/06/09 | 0.0450 | on 08/27/09 | +466.67% | since 08/24/09
| | 100-Days | 0.3800 | on 11/06/09 | 0.0450 | on 08/27/09 | +144.60% | since 07/06/09
| | 260-Days | 1.1500 | on 01/20/09 | 0.0450 | on 08/27/09 | -54.67% | since 12/12/08
| | Year to Date | 1.1500 | on 01/20/09 | 0.0450 | on 08/27/09 | -63.04% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -7.10
% | 1 time(s) | +23.64% | | 20-Days | 3 time(s) | -10.53
% | 3 time(s) | +47.83% | | 65-Days | 9 time(s) | -10.53
% | 2 time(s) | +655.56% | | 100-Days | 7 time(s) | -10.53
% | 10 time(s) | +655.56% | | 260-Days | 19 time(s) | -70.43
% | 15 time(s) | +655.56% | | Year to Date | 8 time(s) | -70.43
% | 15 time(s) | +655.56% |
| |
