|
|
 DEWANHOU.NS - DEWAN HOUSING FINANCE CORPORATIO (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 175.0000 | 185.0000 | 173.0000 | 182.9000 | +7.0000 | 339791 | +3.98% |
| 11/19/09 | 173.0500 | 179.9000 | 173.0500 | 175.9000 | +1.3000 | 236305 | +0.74% | | 11/18/09 | 175.1000 | 176.7000 | 168.0000 | 174.6000 | -0.7500 | 96235 | -0.43% | | 11/17/09 | 174.0500 | 176.5000 | 172.1000 | 175.3500 | -0.5500 | 137349 | -0.31% | | 11/16/09 | 176.6000 | 179.9000 | 175.0000 | 175.9000 | +1.0000 | 176257 | +0.57% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 185.0000 | on 11/20/09 | 168.0000 | on 11/18/09 | +3.98% | since 11/16/09 | | 20-Days | 198.2500 | on 10/28/09 | 159.0000 | on 11/03/09 | -3.02% | since 10/26/09 | | 65-Days | 219.6000 | on 10/20/09 | 127.6000 | on 09/10/09 | +32.15% | since 08/24/09 | | 100-Days | 219.6000 | on 10/20/09 | 102.2000 | on 07/13/09 | +33.85% | since 07/06/09 | | 260-Days | 219.6000 | on 10/20/09 | 45.1500 | on 03/06/09 | +180.09% | since 11/24/08 | | Year to Date | 219.6000 | on 10/20/09 | 45.1500 | on 03/06/09 | +103.22% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.14% | 3 time(s) | +8.87% | | 20-Days | 2 time(s) | -7.74% | 5 time(s) | +15.03% | | 65-Days | 11 time(s) | -16.71% | 2 time(s) | +43.34% | | 100-Days | 7 time(s) | -16.71% | 5 time(s) | +78.96% | | 260-Days | 24 time(s) | -16.71% | 12 time(s) | +305.09% | | Year to Date | 20 time(s) | -16.71% | 17 time(s) | +305.09% |
| |
