|
|
 DES - WT SMALLCAP DIVIDEND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 36.53 | 36.96 | 36.53 | 36.86 | -0.07 | 12300 | -0.19
% |
| 11/19/09 | 37.48 | 37.48 | 36.77 | 36.93 | -0.75 | 9900 | -1.99
% | | 11/18/09 | 37.49 | 37.68 | 37.34 | 37.68 | -0.02 | 10400 | -0.05
% | | 11/17/09 | 37.65 | 37.84 | 37.38 | 37.70 | -0.02 | 18100 | -0.05
% | | 11/16/09 | 37.13 | 37.98 | 37.13 | 37.72 | +1.08 | 15000 | +2.95
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.98 | on 11/16/09 | 36.53 | on 11/20/09 | -2.28% | since 11/16/09
| | 20-Days | 38.25 | on 10/26/09 | 34.87 | on 11/02/09 | -1.63% | since 10/26/09
| | 65-Days | 39.16 | on 10/20/09 | 33.71 | on 09/03/09 | +3.54% | since 08/24/09
| | 100-Days | 39.16 | on 10/20/09 | 27.80 | on 07/10/09 | +25.37% | since 07/06/09
| | 260-Days | 39.16 | on 10/20/09 | 18.28 | on 03/06/09 | +31.82% | since 11/24/08
| | Year to Date | 39.16 | on 10/20/09 | 18.28 | on 03/06/09 | +12.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.95
% | 3 time(s) | +0.90% | | 20-Days | 1 time(s) | -3.63
% | 5 time(s) | +5.71% | | 65-Days | 9 time(s) | -5.87
% | 6 time(s) | +9.36% | | 100-Days | 23 time(s) | -5.87
% | 4 time(s) | +32.57% | | 260-Days | 21 time(s) | -5.87
% | 13 time(s) | +101.68% | | Year to Date | 13 time(s) | -5.87
% | 21 time(s) | +101.68% |
| |
