|
|
 DEP - DUNCAN ENERGY PARTNE (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.95 | 21.95 | 21.20 | 21.87 | -0.28 | 146700 | -1.26
% |
| 11/19/09 | 22.20 | 22.30 | 21.74 | 22.15 | -0.13 | 94400 | -0.58
% | | 11/18/09 | 22.35 | 22.35 | 22.20 | 22.28 | -0.07 | 96500 | -0.31
% | | 11/17/09 | 22.34 | 22.44 | 22.20 | 22.35 | -0.10 | 189700 | -0.45
% | | 11/16/09 | 22.37 | 22.54 | 22.00 | 22.45 | +0.17 | 147500 | +0.76
% |
| Earnings: | 10/28/09 | 07/27/09 | 04/27/09 | 02/02/09 | | 0.43
| 0.40
| 0.34
| 0.39
|
Price Earnings Ratio: 14.02
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.54 | on 11/16/09 | 21.20 | on 11/20/09 | -2.58% | since 11/16/09
| | 20-Days | 22.54 | on 11/16/09 | 20.25 | on 11/03/09 | +4.63% | since 10/26/09
| | 65-Days | 22.54 | on 11/16/09 | 17.58 | on 08/27/09 | +22.07% | since 08/24/09
| | 100-Days | 22.54 | on 11/16/09 | 15.23 | on 07/06/09 | +41.85% | since 07/06/09
| | 260-Days | 22.54 | on 11/16/09 | 9.60 | on 11/24/08 | +103.35% | since 11/24/08
| | Year to Date | 22.54 | on 11/16/09 | 12.64 | on 01/02/09 | +61.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.97
% | 3 time(s) | +3.16% | | 20-Days | 7 time(s) | -2.97
% | 4 time(s) | +8.00% | | 65-Days | 31 time(s) | -2.97
% | 2 time(s) | +24.38% | | 100-Days | 37 time(s) | -2.97
% | 1 time(s) | +43.64% | | 260-Days | 48 time(s) | -2.97
% | 1 time(s) | +127.87% | | Year to Date | 41 time(s) | -2.97
% | 1 time(s) | +73.01% |
| |
