|
|
 DELL - Dell Inc. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 13.58 | 13.69 | 13.39 | 13.63 | +0.24 | 16649543 | +1.79% |
| 02/08/10 | 13.28 | 13.73 | 13.16 | 13.39 | +0.15 | 34710102 | +1.13% | | 02/05/10 | 13.11 | 13.31 | 12.92 | 13.24 | +0.23 | 38256000 | +1.77% | | 02/04/10 | 13.17 | 13.36 | 12.98 | 13.01 | -0.35 | 24749398 | -2.62% | | 02/03/10 | 13.27 | 13.44 | 13.22 | 13.36 | +0.06 | 13242300 | +0.45% |
| Earnings: | 11/19/09 | 08/27/09 | 05/28/09 | 02/26/09 | | 0.23 | 0.24 | 0.24 | 0.18 |
Price Earnings Ratio: 15.31| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 13.73 | on 02/08/10 | 12.92 | on 02/05/10 | +2.48% | since 02/02/10 | | 1-Month | 15.20 | on 01/12/10 | 12.75 | on 01/29/10 | -8.22% | since 01/08/10 | | 3-Month | 16.10 | on 11/18/09 | 12.74 | on 12/09/09 | -12.29% | since 11/09/09 | | 6-Month | 17.26 | on 08/28/09 | 12.74 | on 12/09/09 | +3.26% | since 08/07/09 | | 12-Month | 17.26 | on 08/28/09 | 7.84 | on 02/20/09 | +41.39% | since 02/09/09 | | Year to Date | 15.20 | on 01/12/10 | 12.75 | on 01/29/10 | -5.08% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.73% | 3 time(s) | +5.50% | | 1-Month | 2 time(s) | -10.33% | 9 time(s) | +6.90% | | 3-Month | 4 time(s) | -15.34% | 12 time(s) | +6.99% | | 6-Month | 10 time(s) | -21.03% | 4 time(s) | +6.99% | | 12-Month | 33 time(s) | -21.03% | 7 time(s) | +73.85% | | Year to Date | 4 time(s) | -10.33% | 8 time(s) | +6.90% |
| |
