|
|
 DELL - DELL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.65 | 14.69 | 14.24 | 14.29 | -1.58 | 94328844 | -9.96
% |
| 11/19/09 | 15.98 | 16.00 | 15.65 | 15.87 | -0.19 | 38973098 | -1.18
% | | 11/18/09 | 16.01 | 16.10 | 15.80 | 16.06 | +0.11 | 19720299 | +0.69
% | | 11/17/09 | 15.94 | 15.98 | 15.66 | 15.95 | -0.01 | 14848399 | -0.06
% | | 11/16/09 | 15.70 | 16.00 | 15.66 | 15.96 | +0.56 | 22678500 | +3.64
% |
| Earnings: | 11/19/09 | 08/27/09 | 05/28/09 | 02/26/09 | | 0.23
| 0.24
| 0.24
| 0.18
|
Price Earnings Ratio: 16.06
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.10 | on 11/18/09 | 14.24 | on 11/20/09 | -10.46% | since 11/16/09
| | 20-Days | 16.10 | on 11/18/09 | 14.21 | on 11/02/09 | -7.03% | since 10/26/09
| | 65-Days | 17.26 | on 08/28/09 | 14.21 | on 11/02/09 | -3.32% | since 08/24/09
| | 100-Days | 17.26 | on 08/28/09 | 11.84 | on 07/14/09 | +6.48% | since 07/06/09
| | 260-Days | 17.26 | on 08/28/09 | 7.84 | on 02/20/09 | +40.93% | since 11/24/08
| | Year to Date | 17.26 | on 08/28/09 | 7.84 | on 02/20/09 | +32.93% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -11.24
% | 3 time(s) | +0.35% | | 20-Days | 4 time(s) | -11.24
% | 5 time(s) | +0.56% | | 65-Days | 3 time(s) | -17.21
% | 6 time(s) | +0.56% | | 100-Days | 12 time(s) | -17.21
% | 4 time(s) | +20.69% | | 260-Days | 26 time(s) | -17.21
% | 7 time(s) | +82.27% | | Year to Date | 26 time(s) | -17.21
% | 15 time(s) | +82.27% |
| |
