|
|
 DEG - ETABLISSEMENTS DELHA (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 75.64 | 76.16 | 75.49 | 76.00 | -0.99 | 13500 | -1.29
% |
| 11/19/09 | 76.94 | 77.00 | 75.99 | 76.99 | -0.27 | 26100 | -0.35
% | | 11/18/09 | 77.40 | 77.40 | 76.75 | 77.26 | +0.26 | 18000 | +0.34
% | | 11/17/09 | 77.08 | 77.11 | 76.56 | 77.00 | +0.40 | 43000 | +0.52
% | | 11/16/09 | 76.55 | 76.93 | 76.08 | 76.60 | +0.35 | 28400 | +0.46
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 77.40 | on 11/18/09 | 75.49 | on 11/20/09 | -0.78% | since 11/16/09
| | 20-Days | 77.40 | on 11/18/09 | 66.96 | on 10/30/09 | +7.47% | since 10/26/09
| | 65-Days | 77.40 | on 11/18/09 | 66.07 | on 09/04/09 | +12.71% | since 08/24/09
| | 100-Days | 77.40 | on 11/18/09 | 63.91 | on 08/18/09 | +6.88% | since 07/06/09
| | 260-Days | 77.40 | on 11/18/09 | 53.26 | on 03/06/09 | +26.34% | since 11/24/08
| | Year to Date | 77.40 | on 11/18/09 | 53.26 | on 03/06/09 | +17.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.81
% | 3 time(s) | +0.68% | | 20-Days | 10 time(s) | -1.81
% | 5 time(s) | +13.50% | | 65-Days | 18 time(s) | -1.81
% | 5 time(s) | +15.03% | | 100-Days | 16 time(s) | -1.81
% | 7 time(s) | +18.92% | | 260-Days | 27 time(s) | -1.81
% | 9 time(s) | +42.69% | | Year to Date | 23 time(s) | -1.81
% | 9 time(s) | +42.69% |
| |
