|
|
 DEF - CLAYMORE/SABRIENT DEFENSIVE EQUI (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.50 | 20.58 | 20.50 | 20.57 | unch | 3300 | unch
% |
| 11/19/09 | 20.51 | 20.57 | 20.49 | 20.57 | -0.23 | 2700 | -1.11
% | | 11/18/09 | 20.80 | 20.80 | 20.80 | 20.80 | unch | 200 | unch
% | | 11/17/09 | 20.79 | 20.80 | 20.79 | 20.80 | unch | 400 | unch
% | | 11/16/09 | 20.78 | 20.80 | 20.77 | 20.80 | +0.20 | 3200 | +0.97
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.80 | on 11/16/09 | 20.49 | on 11/19/09 | -1.11% | since 11/16/09
| | 20-Days | 20.80 | on 11/16/09 | 19.67 | on 11/02/09 | +1.03% | since 10/26/09
| | 65-Days | 20.80 | on 11/16/09 | 19.10 | on 09/02/09 | +5.65% | since 08/24/09
| | 100-Days | 20.80 | on 11/16/09 | 17.50 | on 07/08/09 | +14.66% | since 07/06/09
| | 260-Days | 20.80 | on 11/16/09 | 13.06 | on 02/27/09 | +24.22% | since 11/24/08
| | Year to Date | 20.80 | on 11/16/09 | 13.06 | on 02/27/09 | +15.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.11
% | 2 time(s) | +0.39% | | 20-Days | 4 time(s) | -1.11
% | 5 time(s) | +4.58% | | 65-Days | 15 time(s) | -1.11
% | 4 time(s) | +7.70% | | 100-Days | 27 time(s) | -1.11
% | 2 time(s) | +17.54% | | 260-Days | 37 time(s) | -1.11
% | 4 time(s) | +57.50% | | Year to Date | 31 time(s) | -1.11
% | 10 time(s) | +57.50% |
| |
