|
|
 DEEPX - DOMINI EUROPEAN SOCIAL EQUITY P (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.49 | 8.49 | 8.49 | 8.49 | -0.09 | -1.05
% |
| 11/19/09 | 8.58 | 8.58 | 8.58 | 8.58 | -0.20 | -2.28
% | | 11/18/09 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 | +0.57
% | | 11/17/09 | 8.73 | 8.73 | 8.73 | 8.73 | -0.10 | -1.13
% | | 11/16/09 | 8.83 | 8.83 | 8.83 | 8.83 | +0.15 | +1.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.83 | on 11/16/09 | 8.49 | on 11/20/09 | -3.85% | since 11/16/09
| | 20-Days | 8.83 | on 11/16/09 | 8.06 | on 11/03/09 | +1.07% | since 10/29/09
| | 65-Days | 8.83 | on 11/16/09 | 7.64 | on 09/02/09 | +6.93% | since 08/24/09
| | 100-Days | 8.83 | on 11/16/09 | 6.39 | on 07/10/09 | +29.82% | since 07/06/09
| | 260-Days | 8.83 | on 11/16/09 | 4.56 | on 03/09/09 | +44.63% | since 11/24/08
| | Year to Date | 8.83 | on 11/16/09 | 4.56 | on 03/09/09 | +29.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.85
% | 4 time(s) | unch% | | 20-Days | 4 time(s) | -3.85
% | 3 time(s) | +5.33% | | 65-Days | 15 time(s) | -3.85
% | 5 time(s) | +11.13% | | 100-Days | 29 time(s) | -3.85
% | 4 time(s) | +32.86% | | 260-Days | 39 time(s) | -3.85
% | 14 time(s) | +86.18% | | Year to Date | 30 time(s) | -3.85
% | 19 time(s) | +86.18% |
| |
