|
|
 DEACX - DREYFUS PREMIER INTL FDS INC. (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 | +0.09
% |
| 11/19/09 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 | -1.18
% | | 11/18/09 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 | +0.27
% | | 11/17/09 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 | -0.18
% | | 11/16/09 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 | +1.66
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.06 | on 11/18/09 | 10.93 | on 11/19/09 | -1.00% | since 11/16/09
| | 20-Days | 11.06 | on 11/18/09 | 9.99 | on 11/03/09 | +4.79% | since 10/29/09
| | 65-Days | 11.25 | on 10/20/09 | 9.57 | on 09/01/09 | +11.75% | since 08/24/09
| | 100-Days | 11.25 | on 10/20/09 | 8.30 | on 07/13/09 | +24.46% | since 07/06/09
| | 260-Days | 11.25 | on 10/20/09 | 3.84 | on 11/25/08 | +180.51% | since 11/24/08
| | Year to Date | 11.25 | on 10/20/09 | 4.07 | on 03/02/09 | +114.93% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.08
% | 3 time(s) | +0.09% | | 20-Days | 8 time(s) | -1.08
% | 3 time(s) | +9.51% | | 65-Days | 12 time(s) | -2.76
% | 4 time(s) | +14.32% | | 100-Days | 18 time(s) | -2.76
% | 5 time(s) | +31.81% | | 260-Days | 51 time(s) | -2.76
% | 2 time(s) | +184.90% | | Year to Date | 39 time(s) | -2.76
% | 12 time(s) | +168.80% |
| |
