|
|
 DEAAX - DREYFUS INTL FDS INC. DREYFUS (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 | +0.18
% |
| 11/19/09 | 11.10 | 11.10 | 11.10 | 11.10 | -0.14 | -1.25
% | | 11/18/09 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 | +0.36
% | | 11/17/09 | 11.20 | 11.20 | 11.20 | 11.20 | -0.02 | -0.18
% | | 11/16/09 | 11.22 | 11.22 | 11.22 | 11.22 | +0.18 | +1.63
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.24 | on 11/18/09 | 11.10 | on 11/19/09 | -0.89% | since 11/16/09
| | 20-Days | 11.24 | on 11/18/09 | 10.15 | on 11/03/09 | +4.91% | since 10/29/09
| | 65-Days | 11.42 | on 10/20/09 | 9.70 | on 09/01/09 | +12.10% | since 08/24/09
| | 100-Days | 11.42 | on 10/20/09 | 8.41 | on 07/13/09 | +24.80% | since 07/06/09
| | 260-Days | 11.42 | on 10/20/09 | 3.87 | on 11/25/08 | +182.95% | since 11/24/08
| | Year to Date | 11.42 | on 10/20/09 | 4.11 | on 03/02/09 | +116.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.07
% | 3 time(s) | +0.18% | | 20-Days | 8 time(s) | -1.07
% | 3 time(s) | +9.56% | | 65-Days | 12 time(s) | -2.63
% | 4 time(s) | +14.64% | | 100-Days | 18 time(s) | -2.63
% | 5 time(s) | +32.22% | | 260-Days | 52 time(s) | -2.63
% | 2 time(s) | +187.34% | | Year to Date | 40 time(s) | -2.63
% | 11 time(s) | +170.56% |
| |
