|
|
 DDRX - DIEDRICH COFFEE (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.85 | 26.00 | 25.85 | 25.99 | +0.02 | 40300 | +0.08
% |
| 11/19/09 | 25.89 | 26.03 | 25.89 | 25.97 | +0.01 | 119500 | +0.04
% | | 11/18/09 | 25.85 | 26.01 | 25.85 | 25.96 | unch | 195400 | unch
% | | 11/17/09 | 26.05 | 26.30 | 25.90 | 25.96 | -0.20 | 134700 | -0.76
% | | 11/16/09 | 26.39 | 26.40 | 25.85 | 26.16 | -0.04 | 74200 | -0.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.40 | on 11/16/09 | 25.85 | on 11/20/09 | -0.65% | since 11/16/09
| | 20-Days | 31.34 | on 10/26/09 | 19.79 | on 11/02/09 | -12.64% | since 10/26/09
| | 65-Days | 31.34 | on 10/26/09 | 16.81 | on 09/24/09 | +22.83% | since 08/24/09
| | 100-Days | 31.34 | on 10/26/09 | 16.55 | on 07/07/09 | +31.59% | since 07/06/09
| | 260-Days | 31.34 | on 10/26/09 | 0.21 | on 03/16/09 | +8563.33% | since 11/24/08
| | Year to Date | 31.34 | on 10/26/09 | 0.21 | on 03/16/09 | +7119.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.55
% | 1 time(s) | +0.54% | | 20-Days | 1 time(s) | -17.07
% | 6 time(s) | +31.33% | | 65-Days | 9 time(s) | -17.07
% | 6 time(s) | +54.61% | | 100-Days | 12 time(s) | -17.07
% | 2 time(s) | +57.04% | | 260-Days | 38 time(s) | -17.07
% | 2 time(s) | +12276.19% | | Year to Date | 37 time(s) | -17.07
% | 4 time(s) | +12276.19% |
| |
