|
|
 DDM - ULTRA DOW30 PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 42.67 | 43.15 | 42.53 | 42.99 | -0.06 | 2989100 | -0.14
% |
| 11/19/09 | 43.35 | 43.36 | 42.37 | 43.05 | -0.73 | 3192300 | -1.67
% | | 11/18/09 | 43.79 | 43.84 | 43.25 | 43.78 | -0.07 | 2437300 | -0.16
% | | 11/17/09 | 43.40 | 43.87 | 43.21 | 43.85 | +0.28 | 2581400 | +0.64
% | | 11/16/09 | 42.84 | 43.82 | 42.80 | 43.57 | +1.12 | 4110300 | +2.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.87 | on 11/17/09 | 42.37 | on 11/19/09 | -1.33% | since 11/16/09
| | 20-Days | 43.87 | on 11/17/09 | 37.62 | on 11/02/09 | +9.67% | since 10/26/09
| | 65-Days | 43.87 | on 11/17/09 | 34.55 | on 09/03/09 | +17.91% | since 08/24/09
| | 100-Days | 43.87 | on 11/17/09 | 26.28 | on 07/08/09 | +54.75% | since 07/06/09
| | 260-Days | 43.87 | on 11/17/09 | 17.21 | on 03/06/09 | +46.92% | since 11/24/08
| | Year to Date | 43.87 | on 11/17/09 | 17.21 | on 03/06/09 | +27.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.01
% | 2 time(s) | +1.46% | | 20-Days | 6 time(s) | -2.01
% | 5 time(s) | +14.27% | | 65-Days | 17 time(s) | -2.01
% | 7 time(s) | +24.43% | | 100-Days | 35 time(s) | -2.01
% | 3 time(s) | +63.58% | | 260-Days | 29 time(s) | -2.01
% | 21 time(s) | +149.80% | | Year to Date | 25 time(s) | -2.01
% | 24 time(s) | +149.80% |
| |
