|
|
 DDI - WT INTERNATIONAL INDUSTRIAL (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.73 | 21.97 | 21.73 | 21.84 | +0.08 | 6500 | +0.37
% |
| 11/19/09 | 21.91 | 21.97 | 21.70 | 21.76 | -0.50 | 2500 | -2.25
% | | 11/18/09 | 22.39 | 22.39 | 22.26 | 22.26 | +0.01 | 700 | +0.04
% | | 11/17/09 | 22.35 | 22.44 | 22.03 | 22.25 | -0.34 | 3400 | -1.51
% | | 11/16/09 | 22.30 | 22.64 | 22.30 | 22.59 | +0.68 | 2900 | +3.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.64 | on 11/16/09 | 21.70 | on 11/19/09 | -3.32% | since 11/16/09
| | 20-Days | 22.64 | on 11/16/09 | 20.48 | on 11/03/09 | +0.69% | since 10/26/09
| | 65-Days | 22.64 | on 11/16/09 | 19.06 | on 09/01/09 | +9.83% | since 08/24/09
| | 100-Days | 22.64 | on 11/16/09 | 16.09 | on 07/08/09 | +31.07% | since 07/06/09
| | 260-Days | 22.64 | on 11/16/09 | 11.00 | on 03/03/09 | +61.64% | since 11/24/08
| | Year to Date | 22.64 | on 11/16/09 | 11.00 | on 03/03/09 | +37.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.53
% | 3 time(s) | +0.65% | | 20-Days | 4 time(s) | -3.53
% | 4 time(s) | +6.64% | | 65-Days | 12 time(s) | -3.53
% | 2 time(s) | +14.60% | | 100-Days | 21 time(s) | -3.53
% | 3 time(s) | +35.70% | | 260-Days | 36 time(s) | -3.53
% | 9 time(s) | +98.48% | | Year to Date | 27 time(s) | -3.53
% | 16 time(s) | +98.48% |
| |
