|
|
 DD - DU PONT E I DE NEM (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 34.42 | 34.73 | 34.22 | 34.51 | -0.09 | 5893200 | -0.26
% |
| 11/19/09 | 35.12 | 35.12 | 34.17 | 34.60 | -0.65 | 5314100 | -1.84
% | | 11/18/09 | 35.26 | 35.35 | 34.75 | 35.25 | -0.04 | 5077000 | -0.11
% | | 11/17/09 | 34.32 | 35.33 | 34.28 | 35.29 | +0.35 | 6111100 | +1.00
% | | 11/16/09 | 34.60 | 35.19 | 34.48 | 34.94 | +0.63 | 6350300 | +1.84
% |
| Earnings: | 10/20/09 | 07/21/09 | 04/21/09 | 01/27/09 | | 0.45
| 0.61
| 0.54
| -0.28
|
Price Earnings Ratio: 26.14
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 35.35 | on 11/18/09 | 34.17 | on 11/19/09 | -1.23% | since 11/16/09
| | 20-Days | 35.35 | on 11/18/09 | 31.07 | on 10/30/09 | +7.71% | since 10/26/09
| | 65-Days | 35.35 | on 11/18/09 | 29.71 | on 10/02/09 | +8.01% | since 08/24/09
| | 100-Days | 35.35 | on 11/18/09 | 23.34 | on 07/08/09 | +39.60% | since 07/06/09
| | 260-Days | 35.35 | on 11/18/09 | 15.44 | on 03/09/09 | +50.33% | since 11/24/08
| | Year to Date | 35.35 | on 11/18/09 | 15.44 | on 03/09/09 | +39.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.38
% | 3 time(s) | +1.00% | | 20-Days | 8 time(s) | -2.38
% | 3 time(s) | +11.07% | | 65-Days | 11 time(s) | -2.38
% | 6 time(s) | +16.17% | | 100-Days | 30 time(s) | -2.38
% | 3 time(s) | +47.89% | | 260-Days | 41 time(s) | -2.38
% | 16 time(s) | +123.56% | | Year to Date | 36 time(s) | -2.38
% | 19 time(s) | +123.56% |
| |
