|
|
 DBU - WT INTERNATIONAL UTILITIES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.28 | 22.40 | 22.20 | 22.40 | -0.04 | 14500 | -0.18
% |
| 11/19/09 | 22.50 | 22.50 | 22.15 | 22.44 | -0.21 | 13300 | -0.93
% | | 11/18/09 | 22.74 | 22.96 | 22.46 | 22.65 | +0.04 | 26200 | +0.18
% | | 11/17/09 | 22.46 | 22.75 | 22.36 | 22.61 | -0.01 | 22000 | -0.04
% | | 11/16/09 | 22.45 | 22.64 | 22.40 | 22.62 | +0.28 | 18700 | +1.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.96 | on 11/18/09 | 22.15 | on 11/19/09 | -0.97% | since 11/16/09
| | 20-Days | 22.96 | on 11/18/09 | 21.30 | on 11/03/09 | +2.24% | since 10/26/09
| | 65-Days | 23.38 | on 09/16/09 | 21.23 | on 09/01/09 | +2.26% | since 08/24/09
| | 100-Days | 23.38 | on 09/16/09 | 18.54 | on 07/08/09 | +17.52% | since 07/06/09
| | 260-Days | 23.38 | on 09/16/09 | 15.24 | on 03/09/09 | +9.98% | since 11/24/08
| | Year to Date | 23.38 | on 09/16/09 | 15.24 | on 03/09/09 | -0.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.44
% | 3 time(s) | +1.13% | | 20-Days | 4 time(s) | -2.44
% | 4 time(s) | +5.16% | | 65-Days | 9 time(s) | -4.20
% | 2 time(s) | +5.51% | | 100-Days | 21 time(s) | -4.20
% | 3 time(s) | +20.85% | | 260-Days | 12 time(s) | -4.20
% | 15 time(s) | +46.99% | | Year to Date | 6 time(s) | -4.20
% | 24 time(s) | +46.99% |
| |
