|
|
 DBT - WT INTERNATIONAL TECHNOLOGY (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.68 | 17.78 | 16.81 | 17.78 | +0.10 | 5300 | +0.57
% |
| 11/19/09 | 17.90 | 17.90 | 17.53 | 17.68 | -0.52 | 6700 | -2.86
% | | 11/18/09 | 18.16 | 18.24 | 18.11 | 18.20 | -0.01 | 1300 | -0.05
% | | 11/17/09 | 18.25 | 18.25 | 18.08 | 18.21 | -0.04 | 1900 | -0.22
% | | 11/16/09 | 18.31 | 18.43 | 18.25 | 18.25 | +0.13 | 29400 | +0.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.43 | on 11/16/09 | 16.81 | on 11/20/09 | -2.58% | since 11/16/09
| | 20-Days | 18.63 | on 10/26/09 | 16.32 | on 10/28/09 | -0.95% | since 10/26/09
| | 65-Days | 20.25 | on 09/01/09 | 16.32 | on 10/28/09 | -0.52% | since 08/24/09
| | 100-Days | 20.25 | on 09/01/09 | 15.60 | on 07/10/09 | +9.79% | since 07/06/09
| | 260-Days | 20.25 | on 09/01/09 | 10.71 | on 03/03/09 | +32.78% | since 11/24/08
| | Year to Date | 20.25 | on 09/01/09 | 10.71 | on 03/03/09 | +17.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.53
% | 4 time(s) | +5.77% | | 20-Days | 1 time(s) | -4.56
% | 2 time(s) | +8.95% | | 65-Days | 6 time(s) | -12.20
% | 4 time(s) | +8.95% | | 100-Days | 13 time(s) | -12.20
% | 4 time(s) | +13.94% | | 260-Days | 15 time(s) | -12.20
% | 8 time(s) | +65.95% | | Year to Date | 9 time(s) | -12.20
% | 13 time(s) | +65.95% |
| |
