|
|
 DBRN - THE DRESS BARN INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.50 | 22.42 | 21.13 | 21.68 | +1.16 | 2891800 | +5.65
% |
| 11/19/09 | 20.83 | 20.99 | 20.19 | 20.52 | -0.58 | 1245400 | -2.75
% | | 11/18/09 | 21.07 | 21.22 | 20.83 | 21.10 | -0.03 | 2293700 | -0.14
% | | 11/17/09 | 19.97 | 21.61 | 19.95 | 21.13 | +1.73 | 4127000 | +8.92
% | | 11/16/09 | 18.77 | 19.48 | 18.77 | 19.40 | +0.67 | 1063400 | +3.58
% |
| Earnings: | 11/19/09 | 09/16/09 | 05/21/09 | 02/18/09 | | 0.33
| 0.39
| 0.39
| -0.02
|
Price Earnings Ratio: 19.89
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.42 | on 11/20/09 | 18.77 | on 11/16/09 | +11.75% | since 11/16/09
| | 20-Days | 22.42 | on 11/20/09 | 17.85 | on 11/02/09 | +11.98% | since 10/26/09
| | 65-Days | 22.42 | on 11/20/09 | 15.51 | on 09/03/09 | +38.18% | since 08/24/09
| | 100-Days | 22.42 | on 11/20/09 | 13.16 | on 07/08/09 | +56.53% | since 07/06/09
| | 260-Days | 22.42 | on 11/20/09 | 6.55 | on 12/03/08 | +192.18% | since 11/24/08
| | Year to Date | 22.42 | on 11/20/09 | 7.50 | on 01/08/09 | +102.24% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.30
% | 1 time(s) | +15.50% | | 20-Days | 3 time(s) | -3.30
% | 5 time(s) | +21.46% | | 65-Days | 21 time(s) | -3.30
% | 2 time(s) | +39.78% | | 100-Days | 32 time(s) | -3.30
% | 2 time(s) | +64.74% | | 260-Days | 50 time(s) | -3.30
% | 2 time(s) | +230.99% | | Year to Date | 40 time(s) | -3.30
% | 3 time(s) | +189.07% |
| |
