|
|
 DBRN - The Dress Barn Inc. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 23.74 | 24.09 | 23.30 | 24.01 | +0.58 | 902707 | +2.48% |
| 02/08/10 | 23.41 | 23.70 | 23.07 | 23.43 | -0.01 | 674300 | -0.04% | | 02/05/10 | 23.71 | 23.93 | 23.19 | 23.44 | -0.15 | 1218200 | -0.64% | | 02/04/10 | 24.32 | 24.66 | 23.52 | 23.59 | -0.83 | 712900 | -3.40% | | 02/03/10 | 24.73 | 24.73 | 24.14 | 24.42 | -0.16 | 1602500 | -0.65% |
| Earnings: | 11/19/09 | 09/16/09 | 05/21/09 | 02/18/09 | | 0.33
| 0.39
| 0.39
| -0.02
|
Price Earnings Ratio: 22.03
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 24.73 | on 02/03/10 | 23.07 | on 02/08/10 | -2.32% | since 02/02/10
| | 1-Month | 25.74 | on 01/15/10 | 23.07 | on 02/08/10 | -3.65% | since 01/08/10
| | 3-Month | 25.74 | on 01/15/10 | 18.18 | on 11/13/09 | +26.50% | since 11/09/09
| | 6-Month | 25.74 | on 01/15/10 | 15.28 | on 08/18/09 | +44.81% | since 08/07/09
| | 12-Month | 25.74 | on 01/15/10 | 8.84 | on 03/03/09 | +147.27% | since 02/09/09
| | Year to Date | 25.74 | on 01/15/10 | 23.07 | on 02/08/10 | +3.98% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.91
% | 4 time(s) | +4.07% | | 1-Month | 2 time(s) | -6.72
% | 7 time(s) | +4.07% | | 3-Month | 18 time(s) | -6.72
% | 4 time(s) | +32.07% | | 6-Month | 32 time(s) | -6.72
% | 5 time(s) | +57.13% | | 12-Month | 55 time(s) | -6.72
% | 4 time(s) | +171.61% | | Year to Date | 6 time(s) | -6.72
% | 3 time(s) | +4.07% |
| |
