|
|
 DBR - WT INTERNATIONAL HEALTH CARE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.75 | 23.81 | 23.58 | 23.69 | -0.01 | 3500 | -0.04
% |
| 11/19/09 | 23.79 | 23.79 | 23.41 | 23.70 | -0.17 | 3000 | -0.71
% | | 11/18/09 | 23.99 | 23.99 | 23.85 | 23.87 | +0.02 | 1400 | +0.08
% | | 11/17/09 | 23.89 | 23.90 | 23.67 | 23.85 | -0.30 | 2200 | -1.24
% | | 11/16/09 | 24.10 | 24.15 | 23.99 | 24.15 | +0.39 | 4800 | +1.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.15 | on 11/16/09 | 23.41 | on 11/19/09 | -1.90% | since 11/16/09
| | 20-Days | 24.15 | on 11/16/09 | 22.10 | on 11/03/09 | +1.67% | since 10/26/09
| | 65-Days | 24.57 | on 10/12/09 | 21.61 | on 09/02/09 | +6.11% | since 08/24/09
| | 100-Days | 24.57 | on 10/12/09 | 19.58 | on 07/10/09 | +18.75% | since 07/06/09
| | 260-Days | 24.57 | on 10/12/09 | 15.32 | on 03/03/09 | +24.81% | since 11/24/08
| | Year to Date | 24.57 | on 10/12/09 | 15.32 | on 03/03/09 | +14.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.90
% | 3 time(s) | +1.20% | | 20-Days | 3 time(s) | -1.90
% | 5 time(s) | +7.19% | | 65-Days | 14 time(s) | -3.58
% | 5 time(s) | +9.64% | | 100-Days | 24 time(s) | -3.58
% | 3 time(s) | +20.99% | | 260-Days | 29 time(s) | -3.58
% | 8 time(s) | +54.68% | | Year to Date | 22 time(s) | -3.58
% | 18 time(s) | +54.68% |
| |
