|
|
 DBP - PS DB PRECIOUS METALS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 39.56 | 40.01 | 39.45 | 40.00 | +0.14 | 38400 | +0.35
% |
| 11/19/09 | 39.80 | 39.86 | 39.27 | 39.86 | +0.05 | 64200 | +0.13
% | | 11/18/09 | 40.05 | 40.17 | 39.65 | 39.81 | +0.10 | 92500 | +0.25
% | | 11/17/09 | 39.33 | 39.72 | 39.25 | 39.71 | +0.14 | 70700 | +0.35
% | | 11/16/09 | 39.03 | 39.75 | 39.02 | 39.57 | +0.89 | 92500 | +2.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 40.17 | on 11/18/09 | 39.02 | on 11/16/09 | +1.09% | since 11/16/09
| | 20-Days | 40.17 | on 11/18/09 | 35.44 | on 10/28/09 | +10.07% | since 10/26/09
| | 65-Days | 40.17 | on 11/18/09 | 32.15 | on 08/24/09 | +24.07% | since 08/24/09
| | 100-Days | 40.17 | on 11/18/09 | 30.62 | on 07/13/09 | +26.98% | since 07/06/09
| | 260-Days | 40.17 | on 11/18/09 | 24.88 | on 12/05/08 | +44.09% | since 11/24/08
| | Year to Date | 40.17 | on 11/18/09 | 27.11 | on 01/15/09 | +34.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.42
% | 1 time(s) | +2.51% | | 20-Days | 7 time(s) | -0.42
% | 3 time(s) | +12.87% | | 65-Days | 22 time(s) | -0.42
% | 1 time(s) | +24.42% | | 100-Days | 29 time(s) | -0.42
% | 3 time(s) | +30.63% | | 260-Days | 32 time(s) | -0.42
% | 4 time(s) | +60.78% | | Year to Date | 27 time(s) | -0.42
% | 6 time(s) | +47.55% |
| |
