|
|
 DBO - PS DB OIL (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.23 | 27.51 | 27.15 | 27.51 | -0.08 | 171500 | -0.29
% |
| 11/19/09 | 28.10 | 28.10 | 27.39 | 27.59 | -0.60 | 142400 | -2.13
% | | 11/18/09 | 28.27 | 28.34 | 27.89 | 28.19 | +0.19 | 62200 | +0.68
% | | 11/17/09 | 27.77 | 28.18 | 27.69 | 28.00 | +0.10 | 131500 | +0.36
% | | 11/16/09 | 27.23 | 28.06 | 27.23 | 27.90 | +0.82 | 207500 | +3.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.34 | on 11/18/09 | 27.15 | on 11/20/09 | -1.40% | since 11/16/09
| | 20-Days | 28.59 | on 10/26/09 | 26.84 | on 11/13/09 | -0.33% | since 10/26/09
| | 65-Days | 28.59 | on 10/26/09 | 23.45 | on 09/25/09 | +3.81% | since 08/24/09
| | 100-Days | 28.59 | on 10/26/09 | 22.15 | on 07/13/09 | +16.27% | since 07/06/09
| | 260-Days | 28.59 | on 10/26/09 | 15.75 | on 02/19/09 | +24.05% | since 11/24/08
| | Year to Date | 28.59 | on 10/26/09 | 15.75 | on 02/19/09 | +32.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.93
% | 2 time(s) | +1.33% | | 20-Days | 1 time(s) | -3.78
% | 5 time(s) | +2.50% | | 65-Days | 6 time(s) | -3.78
% | 10 time(s) | +17.31% | | 100-Days | 18 time(s) | -3.78
% | 5 time(s) | +24.20% | | 260-Days | 22 time(s) | -3.78
% | 12 time(s) | +74.67% | | Year to Date | 23 time(s) | -3.78
% | 10 time(s) | +74.67% |
| |
