|
|
 DBN - WT INTERNATIONAL BASIC MATERIALS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.55 | 26.81 | 26.55 | 26.79 | -0.19 | 9300 | -0.70
% |
| 11/19/09 | 26.86 | 26.98 | 26.60 | 26.98 | -0.57 | 7100 | -2.07
% | | 11/18/09 | 27.80 | 27.80 | 27.41 | 27.55 | -0.09 | 4500 | -0.33
% | | 11/17/09 | 27.57 | 27.68 | 27.35 | 27.64 | -0.27 | 14700 | -0.97
% | | 11/16/09 | 27.41 | 27.97 | 27.41 | 27.91 | +0.87 | 13100 | +3.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.97 | on 11/16/09 | 26.55 | on 11/20/09 | -4.01% | since 11/16/09
| | 20-Days | 27.97 | on 11/16/09 | 24.49 | on 11/03/09 | +0.83% | since 10/26/09
| | 65-Days | 27.97 | on 11/16/09 | 23.16 | on 09/02/09 | +8.96% | since 08/24/09
| | 100-Days | 27.97 | on 11/16/09 | 19.19 | on 07/08/09 | +34.32% | since 07/06/09
| | 260-Days | 27.97 | on 11/16/09 | 13.15 | on 03/02/09 | +69.42% | since 11/24/08
| | Year to Date | 27.97 | on 11/16/09 | 13.15 | on 03/02/09 | +44.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.22
% | 4 time(s) | +0.90% | | 20-Days | 2 time(s) | -4.22
% | 5 time(s) | +9.39% | | 65-Days | 15 time(s) | -4.22
% | 5 time(s) | +15.66% | | 100-Days | 28 time(s) | -4.22
% | 2 time(s) | +39.62% | | 260-Days | 40 time(s) | -4.22
% | 7 time(s) | +103.66% | | Year to Date | 32 time(s) | -4.22
% | 12 time(s) | +103.66% |
| |
