|
|
 DBD - DIEBOLD INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.22 | 26.25 | 25.95 | 26.05 | -0.36 | 288800 | -1.36
% |
| 11/19/09 | 26.68 | 26.69 | 26.23 | 26.41 | -0.46 | 235000 | -1.71
% | | 11/18/09 | 27.02 | 27.15 | 26.79 | 26.87 | -0.02 | 354800 | -0.08
% | | 11/17/09 | 26.51 | 26.92 | 26.51 | 26.89 | +0.22 | 478200 | +0.82
% | | 11/16/09 | 25.96 | 26.72 | 25.92 | 26.67 | +0.86 | 369500 | +3.34
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | | 0.39
| 0.49
| 0.39
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.15 | on 11/18/09 | 25.92 | on 11/16/09 | -2.34% | since 11/16/09
| | 20-Days | 31.58 | on 10/26/09 | 25.75 | on 11/13/09 | -15.22% | since 10/26/09
| | 65-Days | 32.86 | on 09/30/09 | 25.75 | on 11/13/09 | -13.06% | since 08/24/09
| | 100-Days | 32.86 | on 09/30/09 | 24.31 | on 07/13/09 | +1.34% | since 07/06/09
| | 260-Days | 32.86 | on 09/30/09 | 18.28 | on 03/30/09 | +2.36% | since 11/24/08
| | Year to Date | 32.86 | on 09/30/09 | 18.28 | on 03/30/09 | -5.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.05
% | 1 time(s) | +0.49% | | 20-Days | 1 time(s) | -17.50
% | 11 time(s) | +1.15% | | 65-Days | 16 time(s) | -20.74
% | 10 time(s) | +1.15% | | 100-Days | 19 time(s) | -20.74
% | 6 time(s) | +7.15% | | 260-Days | 20 time(s) | -20.74
% | 17 time(s) | +42.52% | | Year to Date | 14 time(s) | -20.74
% | 18 time(s) | +42.52% |
| |
